Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 10:16:0200,0000,002313 702,002213 800,002014 382,0014 722,002015 212,00220,0000,0000,000
30.10.2025 10:16:0200,0000,002313 702,002213 800,002014 382,0014 722,002015 212,00220,0000,0000,000
30.10.2025 10:15:5900,0000,002313 702,002213 800,002014 382,0015 212,0020,0000,0000,0000,000
30.10.2025 10:15:5900,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:15:5900,0000,0000,00313 702,00213 800,0014 746,002015 212,00220,0000,0000,000
30.10.2025 10:15:1800,0000,002313 702,002213 800,002014 406,0014 746,002015 212,00220,0000,0000,000
30.10.2025 10:15:1500,0000,002313 702,002213 800,002014 406,0015 212,0020,0000,0000,0000,000
30.10.2025 10:15:1500,0000,002313 702,002213 800,002014 406,0015 212,0020,0000,0000,0000,000
30.10.2025 10:15:1500,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:15:1500,0000,0000,00313 702,00213 800,0014 732,002015 212,00220,0000,0000,000
30.10.2025 10:14:3200,0000,002313 702,002213 800,002014 392,0014 732,002015 212,00220,0000,0000,000
30.10.2025 10:14:2900,0000,002313 702,002213 800,002014 392,0015 212,0020,0000,0000,0000,000
30.10.2025 10:14:2900,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:14:2900,0000,0000,00313 702,00213 800,0014 778,002015 212,00220,0000,0000,000
30.10.2025 10:13:4700,0000,002313 702,002213 800,002014 438,0014 778,002015 212,00220,0000,0000,000
30.10.2025 10:13:4400,0000,002313 702,002213 800,002014 438,0015 212,0020,0000,0000,0000,000
30.10.2025 10:13:4400,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:13:4400,0000,0000,00313 702,00213 800,0014 770,002015 212,00220,0000,0000,000
30.10.2025 10:13:0200,0000,002313 702,002213 800,002014 430,0014 770,002015 212,00220,0000,0000,000
30.10.2025 10:12:5900,0000,002313 702,002213 800,002014 430,0015 212,0020,0000,0000,0000,000
30.10.2025 10:12:5900,0000,002313 702,002213 800,002014 430,0015 212,0020,0000,0000,0000,000
30.10.2025 10:12:5900,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:12:5900,0000,0000,00313 702,00213 800,0014 786,002015 212,00220,0000,0000,000
30.10.2025 10:12:1800,0000,002313 702,002213 800,002014 446,0014 786,002015 212,00220,0000,0000,000
30.10.2025 10:12:1500,0000,002313 702,002213 800,002014 446,0015 212,0020,0000,0000,0000,000
30.10.2025 10:12:1500,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:12:1400,0000,0000,00313 702,00213 800,0014 782,002015 212,00220,0000,0000,000
30.10.2025 10:11:3200,0000,002313 702,002213 800,002014 442,0014 782,002015 212,00220,0000,0000,000
30.10.2025 10:11:3200,0000,002313 702,002213 800,002014 442,0014 782,002015 212,00220,0000,0000,000
30.10.2025 10:11:2900,0000,002313 702,002213 800,002014 442,0015 212,0020,0000,0000,0000,000
30.10.2025 10:11:2900,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:11:2900,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:11:2900,0000,0000,00313 702,00213 800,0014 772,002015 212,00220,0000,0000,000
30.10.2025 10:10:4700,0000,002313 702,002213 800,002014 432,0014 772,002015 212,00220,0000,0000,000
30.10.2025 10:10:4400,0000,002313 702,002213 800,002014 432,0015 212,0020,0000,0000,0000,000
30.10.2025 10:10:4400,0000,002313 702,002213 800,002014 432,0015 212,0020,0000,0000,0000,000
30.10.2025 10:10:4400,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:10:4400,0000,0000,00313 702,00213 800,0014 800,002015 212,00220,0000,0000,000
30.10.2025 10:10:0200,0000,002313 702,002213 800,002014 460,0014 800,002015 212,00220,0000,0000,000
30.10.2025 10:09:5900,0000,002313 702,002213 800,002014 460,0015 212,0020,0000,0000,0000,000
30.10.2025 10:09:5900,0000,002313 702,002213 800,002014 460,0015 212,0020,0000,0000,0000,000
30.10.2025 10:09:5900,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:09:5900,0000,0000,00313 702,00213 800,0014 782,002015 212,00220,0000,0000,000
30.10.2025 10:08:3300,0000,002313 702,002213 800,002014 442,0014 782,002015 212,00220,0000,0000,000
30.10.2025 10:08:3300,0000,002313 702,002213 800,002014 442,0014 782,002015 212,00220,0000,0000,000
30.10.2025 10:08:3100,0000,002313 702,002213 800,002014 442,0015 212,0020,0000,0000,0000,000
30.10.2025 10:08:3100,0000,002313 702,002213 800,002014 442,0015 212,0020,0000,0000,0000,000
30.10.2025 10:08:2900,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:08:2900,0000,0000,00313 702,00213 800,0014 784,002015 212,00220,0000,0000,000
30.10.2025 10:07:4800,0000,002313 702,002213 800,002014 444,0014 784,002015 212,00220,0000,0000,000